home / stock / vltc / vltc short
Short Information | Voltari Corporation (OTCMKTS:VLTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 284,812 |
Total Actual Volume | 444,638 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 14,241 |
Average Short Percentage | 41.43% |
Is there a VLTC Short Squeeze or Breakout about to happen?
See the VLTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-13-2019 | $0.80 | $0.83 | $0.83 | $0.80 | 13,005 | 3,100 | 23.84% |
09-12-2019 | $0.85 | $0.80 | $0.85 | $0.80 | 63,249 | 7,739 | 12.24% |
09-11-2019 | $0.8412 | $0.85 | $0.86 | $0.8412 | 25,366 | 20,430 | 80.54% |
09-09-2019 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | 512 | 160 | 31.25% |
09-06-2019 | $0.8412 | $0.85 | $0.85 | $0.8412 | 3,251 | 1,010 | 31.07% |
09-05-2019 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | 1,070 | 210 | 19.63% |
09-04-2019 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | 5,180 | 2,200 | 42.47% |
09-03-2019 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | 9,028 | 27 | 0.3% |
08-29-2019 | $0.8413 | $0.8412 | $0.8413 | $0.8412 | 8,231 | 230 | 2.79% |
08-28-2019 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | 353 | 100 | 28.33% |
08-22-2019 | $0.8401 | $0.85 | $0.85 | $0.8401 | 10,411 | 1,250 | 12.01% |
08-21-2019 | $0.8513 | $0.85 | $0.851555 | $0.85 | 156,234 | 152,243 | 97.45% |
08-19-2019 | $0.851996 | $0.8513 | $0.851996 | $0.8513 | 2,368 | 2,160 | 91.22% |
08-12-2019 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | 17,110 | 2,589 | 15.13% |
08-08-2019 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | 8,910 | 3,525 | 39.56% |
08-07-2019 | $0.8502 | $0.8503 | $0.8503 | $0.8502 | 1,479 | 1,029 | 69.57% |
08-05-2019 | $0.8501 | $0.8502 | $0.85505 | $0.8501 | 9,442 | 900 | 9.53% |
08-02-2019 | $0.8501 | $0.8501 | $0.855 | $0.8501 | 7,850 | 5,000 | 63.69% |
07-31-2019 | $0.85 | $0.8501 | $0.86 | $0.85 | 48,488 | 30,910 | 63.75% |
07-30-2019 | $0.85 | $0.85 | $0.85 | $0.85 | 53,101 | 50,000 | 94.16% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 20, 2019 / Voltari Corporation (OTCQB:VLTC) (the “Company” or “Voltari”) convened and then, following the affirmative vote of a majority of shares of common stock cast at the special meeting of common stockholders held to approve...
NEW YORK, NY / ACCESSWIRE / March 25, 2019 / Voltari Corporation (OTCQB: VLTC) (the "Company" or "Voltari") today announced that it has entered into an Agreement and Plan of Merger (the "Merger Agreement") with Starfire Holding Corporation ("Starfire"), an affiliate of Carl C. Icahn and an a...