home / stock / vlvly / vlvly quote
Last: | $25.4495 |
---|---|
Change Percent: | 1.27% |
Open: | $25.39 |
Close: | $25.13 |
High: | $25.61 |
Low: | $25.39 |
Volume: | 50,991 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4495 | $25.39 | $25.13 | $25.61 | $25.39 | 50,991 | 07-03-2024 |
$25.13 | $25.09 | $25.13 | $25.22 | $24.96 | 68,315 | 07-02-2024 |
$25.71 | $25.878 | $25.71 | $25.906 | $25.55 | 64,161 | 07-01-2024 |
$25.49 | $25.44 | $25.49 | $25.54 | $25.415 | 55,739 | 06-28-2024 |
$25.12 | $25.2 | $25.12 | $25.265 | $25.065 | 25,328 | 06-27-2024 |
$25.34 | $25.21 | $25.34 | $25.42 | $25.13 | 49,801 | 06-26-2024 |
$25.5 | $25.4 | $25.5 | $25.56 | $25.4 | 78,638 | 06-25-2024 |
$25.72 | $25.6675 | $25.72 | $25.9482 | $25.6675 | 68,194 | 06-24-2024 |
$25.48 | $24.88 | $25.48 | $26.45 | $24.88 | 50,282 | 06-21-2024 |
$25.48 | $25.55 | $25.48 | $25.65 | $25.44 | 54,840 | 06-20-2024 |
$25.38 | $25.03 | $25.38 | $25.41 | $25.03 | 61,570 | 06-19-2024 |
$25.38 | $25.03 | $25.38 | $25.41 | $25.03 | 61,570 | 06-18-2024 |
$25.23 | $25.02 | $25.23 | $25.26 | $24.9205 | 54,970 | 06-17-2024 |
$24.98 | $24.99 | $24.98 | $24.994 | $24.8045 | 71,171 | 06-14-2024 |
$25.63 | $26.07 | $25.63 | $26.07 | $25.49 | 62,810 | 06-13-2024 |
$26.36 | $26.62 | $26.36 | $26.72 | $26.3 | 44,227 | 06-12-2024 |
$25.812 | $25.752 | $25.812 | $25.89 | $25.61 | 61,240 | 06-11-2024 |
$26 | $25.67 | $26 | $26.0158 | $25.6 | 36,595 | 06-10-2024 |
$26.06 | $25.96 | $26.06 | $26.2591 | $25.95 | 42,130 | 06-07-2024 |
$27.58 | $27.63 | $27.58 | $27.63 | $27.444 | 35,346 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volvo AB ADR Company Name:
VLVLY Stock Symbol:
OTCMKTS Market:
Volvo CE unveils ambitious new product line up at Volvo Days 2024 PR Newswire GOTHENBURG, Sweden , May 29, 2024 /PRNewswire/ -- At Volvo Days 2024, Volvo Construction Equipment (Volvo CE) demonstrates its ambition to lead in sustainability and productivity by p...