home / stock / vlvly / vlvly short
Short Information | Volvo AB ADR (OTCMKTS:VLVLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 547,818 |
Total Actual Volume | 1,114,714 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 8 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 27,391 |
Average Short Percentage | 49.52% |
Is there a VLVLY Short Squeeze or Breakout about to happen?
See the VLVLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $25.09 | $25.13 | $25.22 | $24.96 | 68,315 | 33,542 | 49.1% |
07-01-2024 | $25.878 | $25.71 | $25.906 | $25.55 | 64,161 | 31,179 | 48.59% |
06-28-2024 | $25.44 | $25.49 | $25.54 | $25.415 | 55,739 | 32,642 | 58.56% |
06-27-2024 | $25.2 | $25.12 | $25.265 | $25.065 | 25,328 | 13,896 | 54.86% |
06-26-2024 | $25.21 | $25.34 | $25.42 | $25.13 | 49,801 | 34,422 | 69.12% |
06-25-2024 | $25.4 | $25.5 | $25.56 | $25.4 | 78,638 | 19,382 | 24.65% |
06-24-2024 | $25.6675 | $25.72 | $25.9482 | $25.6675 | 68,194 | 27,442 | 40.24% |
06-21-2024 | $24.88 | $25.48 | $26.45 | $24.88 | 50,282 | 19,483 | 38.75% |
06-20-2024 | $25.55 | $25.48 | $25.65 | $25.44 | 54,840 | 16,834 | 30.7% |
06-18-2024 | $25.03 | $25.38 | $25.41 | $25.03 | 61,570 | 36,774 | 59.73% |
06-17-2024 | $25.02 | $25.23 | $25.26 | $24.9205 | 54,970 | 23,085 | 42% |
06-14-2024 | $24.99 | $24.98 | $24.994 | $24.8045 | 71,171 | 45,763 | 64.3% |
06-13-2024 | $26.07 | $25.63 | $26.07 | $25.49 | 62,810 | 29,628 | 47.17% |
06-12-2024 | $26.62 | $26.36 | $26.72 | $26.3 | 44,227 | 26,965 | 60.97% |
06-11-2024 | $25.752 | $25.812 | $25.89 | $25.61 | 61,240 | 27,504 | 44.91% |
06-10-2024 | $25.67 | $26 | $26.0158 | $25.6 | 36,595 | 24,031 | 65.67% |
06-07-2024 | $25.96 | $26.06 | $26.2591 | $25.95 | 42,130 | 19,092 | 45.32% |
06-06-2024 | $27.63 | $27.58 | $27.63 | $27.444 | 35,346 | 9,587 | 27.12% |
06-05-2024 | $27.48 | $27.61 | $27.61 | $27.29 | 65,330 | 32,529 | 49.79% |
06-04-2024 | $26.61 | $26.692 | $26.75 | $26.56 | 64,027 | 44,038 | 68.78% |
News, Short Squeeze, Breakout and More Instantly...
Volvo AB ADR Company Name:
VLVLY Stock Symbol:
OTCMKTS Market:
Volvo CE unveils ambitious new product line up at Volvo Days 2024 PR Newswire GOTHENBURG, Sweden , May 29, 2024 /PRNewswire/ -- At Volvo Days 2024, Volvo Construction Equipment (Volvo CE) demonstrates its ambition to lead in sustainability and productivity by p...