home / stock / vlyww / vlyww quote
Last: | $ |
---|---|
Change Percent: | -8.33% |
Open: | $0.0012 |
Close: | $0.0011 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 38,618 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 38,618 | 11-09-2018 |
$ | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,000 | 11-07-2018 |
$ | $0.01 | $0.0081 | $0.0194 | $0.008 | 31,518 | 11-06-2018 |
$ | $0.0094 | $0.0098 | $0.0098 | $0.0094 | 84,500 | 11-05-2018 |
$ | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 11-02-2018 |
$ | $0.0095 | $0.0073 | $0.0095 | $0.0073 | 5,000 | 11-01-2018 |
$ | $0.0013 | $0.0092 | $0.0092 | $0.0012 | 105,233 | 10-31-2018 |
$ | $0.0012 | $0.0095 | $0.0095 | $0.0012 | 70,449 | 10-30-2018 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 700 | 10-29-2018 |
$ | $0.003 | $0.0037 | $0.0037 | $0.003 | 20,000 | 10-26-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 65,350 | 10-25-2018 |
$ | $0.0031 | $0.003 | $0.0031 | $0.003 | 2,300 | 10-24-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 11,000 | 10-23-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 10-22-2018 |
$ | $0.0095 | $0.0055 | $0.0095 | $0.005 | 29,800 | 10-18-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 11,300 | 10-17-2018 |
$ | $0.0099 | $0.01 | $0.089 | $0.0054 | 289,369 | 10-16-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 13,619 | 10-15-2018 |
$ | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 20,000 | 10-12-2018 |
$ | $N/A | $0.0025 | $N/A | $N/A | 1 | 10-10-2018 |