home / stock / vmac / vmac quote
Last: | $9.83 |
---|---|
Change Percent: | 10.7% |
Open: | $8.92 |
Close: | $9.83 |
High: | $18.46 |
Low: | $8.91 |
Volume: | 641,597 |
Last Trade Date Time: | 02/03/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.83 | $8.92 | $9.83 | $18.46 | $8.91 | 641,597 | 02-03-2022 |
$8.88 | $9.73 | $8.88 | $9.74 | $8.8 | 20,138 | 02-02-2022 |
$9.84 | $10.235 | $9.84 | $10.235 | $9.78 | 3,521 | 02-01-2022 |
$10.21 | $10.3 | $10.21 | $10.69 | $10.02 | 4,920 | 01-31-2022 |
$10.12 | $9.98 | $10.12 | $10.49 | $9.4 | 16,160 | 01-28-2022 |
$10.31 | $13.92 | $10.31 | $13.92 | $9.98 | 66,299 | 01-27-2022 |
$13.32 | $13.5 | $13.32 | $13.65 | $11.65 | 61,880 | 01-26-2022 |
$13.9 | $10.7 | $13.9 | $14.09 | $10.13 | 31,662 | 01-25-2022 |
$10.89 | $9.97 | $10.89 | $10.9272 | $9.914 | 65,207 | 01-24-2022 |
$10.72 | $9.12 | $10.72 | $10.72 | $9.03 | 150,573 | 01-21-2022 |
$8.55 | $8.78 | $8.55 | $8.78 | $8.07 | 62,027 | 01-20-2022 |
$8.8 | $8.55 | $8.8 | $9.2987 | $8.55 | 5,119 | 01-19-2022 |
$8.735 | $8.7101 | $8.735 | $9.68 | $8.7 | 14,892 | 01-18-2022 |
$8.63 | $9.27 | $8.63 | $9.38 | $8.56 | 65,460 | 01-17-2022 |
$8.63 | $9.27 | $8.63 | $9.38 | $8.56 | 64,768 | 01-14-2022 |
$9.595 | $9.7 | $9.595 | $9.74 | $9.3 | 50,540 | 01-13-2022 |
$10.185 | $10.17 | $10.185 | $10.2 | $10.17 | 146,345 | 01-12-2022 |
$10.18 | $10.17 | $10.18 | $10.2 | $10.17 | 55,234 | 01-11-2022 |
$10.17 | $10.17 | $10.17 | $10.18 | $10.17 | 41,413 | 01-10-2022 |
$10.17 | $10.16 | $10.17 | $10.1942 | $10.16 | 20,019 | 01-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vistas Media Acquisition Company Inc. Company Name:
VMAC Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 03, 2022 (GLOBE NEWSWIRE) -- Vistas Media Acquisition Company Inc. (NASDAQ: VMAC) (“VMAC”), a publicly traded special purpose acquisition company (“SPAC”) led by CEO F. Jacob Cherian and co-founders Saurabh Gupta and Abhayanand Singh, and Anghami I...
NEW YORK, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Anghami Inc. (“Anghami” or the “Company”), the leading music streaming platform and service in the Middle East and North Africa, and Vistas Media Acquisition Company Inc. (NASDAQ: VMAC) (“VMAC”), a publicl...