home / stock / vmar / vmar quote
Last: | $0.4672 |
---|---|
Change Percent: | 4.0% |
Open: | $0.48 |
Close: | $0.4672 |
High: | $0.48 |
Low: | $0.42 |
Volume: | 336,974 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4672 | $0.48 | $0.4672 | $0.48 | $0.42 | 336,974 | 07-02-2024 |
$0.5 | $0.5416 | $0.5 | $0.58 | $0.4897 | 771,449 | 07-01-2024 |
$0.7 | $0.602 | $0.7 | $0.7595 | $0.5619 | 3,301,198 | 06-28-2024 |
$0.5845 | $0.5467 | $0.5845 | $0.589 | $0.53 | 110,985 | 06-27-2024 |
$0.52505 | $0.51 | $0.52505 | $0.55 | $0.4813 | 137,615 | 06-26-2024 |
$0.4998 | $0.55 | $0.4998 | $0.55 | $0.470001 | 122,261 | 06-25-2024 |
$0.54 | $0.58 | $0.54 | $0.59 | $0.51 | 202,120 | 06-24-2024 |
$0.5509 | $0.63 | $0.5509 | $0.63 | $0.54 | 147,294 | 06-21-2024 |
$0.631 | $0.51 | $0.631 | $0.669899 | $0.5006 | 779,925 | 06-20-2024 |
$0.5099 | $0.5375 | $0.5099 | $0.549 | $0.5003 | 67,725 | 06-19-2024 |
$0.5099 | $0.5375 | $0.5099 | $0.549 | $0.5003 | 67,725 | 06-18-2024 |
$0.5554 | $0.555 | $0.5554 | $0.5554 | $0.53 | 72,938 | 06-17-2024 |
$0.5649 | $0.6 | $0.5649 | $0.6 | $0.56 | 39,992 | 06-14-2024 |
$0.59 | $0.6 | $0.59 | $0.64799 | $0.58 | 117,899 | 06-13-2024 |
$0.6161 | $0.64 | $0.6161 | $0.65 | $0.58 | 55,554 | 06-12-2024 |
$0.65 | $0.631 | $0.65 | $0.65 | $0.5814 | 49,495 | 06-11-2024 |
$0.65 | $0.659 | $0.65 | $0.7 | $0.6201 | 94,901 | 06-10-2024 |
$0.6395 | $0.6201 | $0.6395 | $0.65 | $0.62 | 50,162 | 06-07-2024 |
$0.591 | $0.610001 | $0.591 | $0.62 | $0.591 | 62,083 | 06-06-2024 |
$0.6299 | $0.638 | $0.6299 | $0.65 | $0.57 | 72,292 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Marine Technologies Inc. Company Name:
VMAR Stock Symbol:
NASDAQ Market:
Vision Marine Technologies Inc. Website:
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
MONTREAL, QC / ACCESSWIRE / June 20, 2024 / Vision Marine Technologies, Inc. ( NASDAQ:VMAR ) ("Vision Marine" or the "Company"),a pioneer in electric marine propulsion, is thrilled to announce its partnership with JetRide Holding, LLC, a Florida members-only boat club. This strategic alliance ma...
Vision Marine Technologies (NASDAQ: VMAR) , a pioneer in electric marine propulsion, has filed its fifth patent; the patent covers the state-of-the-art vehicle control unit apparatus (“VCU”), which is designed to maximize the functionality of an intelligent electric marine powertrai...