Last: | $254.36 |
---|---|
Change Percent: | -0.8% |
Open: | $253.99 |
Close: | $256.40 |
High: | $254.43 |
Low: | $250.77 |
Volume: | 213,533 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$254.36 | $253.99 | $256.4 | $254.43 | $250.77 | 213,533 | 04-25-2024 |
$256.4 | $258.21 | $256.4 | $259.96 | $253.76 | 567,961 | 04-24-2024 |
$259.34 | $254.15 | $259.34 | $260.01 | $254.15 | 764,867 | 04-23-2024 |
$254.48 | $253.03 | $254.48 | $256.125 | $251.58 | 591,504 | 04-22-2024 |
$252.06 | $256.28 | $252.06 | $257.45 | $251.32 | 613,890 | 04-19-2024 |
$255.07 | $260.26 | $255.07 | $260.26 | $254.34 | 538,065 | 04-18-2024 |
$258.26 | $260.08 | $258.26 | $260.09 | $256.07 | 708,195 | 04-17-2024 |
$258.54 | $260.83 | $258.54 | $261.215 | $257.02 | 782,801 | 04-16-2024 |
$260.47 | $268.41 | $260.47 | $268.41 | $260.245 | 514,107 | 04-15-2024 |
$262.78 | $263.25 | $262.78 | $264.67 | $261.29 | 507,887 | 04-12-2024 |
$265.5 | $264.23 | $265.5 | $267.03 | $263.84 | 545,905 | 04-11-2024 |
$264.56 | $260.02 | $264.56 | $265.905 | $259.08 | 800,556 | 04-10-2024 |
$265.62 | $269.55 | $265.62 | $270.23 | $263.08 | 637,489 | 04-09-2024 |
$269.72 | $270.52 | $269.72 | $271.62 | $269.38 | 580,207 | 04-08-2024 |
$270.15 | $267.19 | $270.15 | $270.87 | $267.19 | 454,066 | 04-05-2024 |
$265.89 | $270.95 | $265.89 | $272.77 | $265.5 | 576,847 | 04-04-2024 |
$268.77 | $266.16 | $268.77 | $269.8 | $265.755 | 629,708 | 04-03-2024 |
$266.25 | $269.73 | $266.25 | $270.455 | $264.16 | 888,477 | 04-02-2024 |
$269.69 | $273.11 | $269.69 | $273.11 | $269.56 | 599,126 | 04-01-2024 |
$272.92 | $273.48 | $272.92 | $274.7907 | $271.425 | 682,980 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vulcan Materials Company Company Name:
VMC Stock Symbol:
NYSE Market:
2024-04-15 16:15:04 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for VMC on April 15, 2024 02:42PM ET. The previous analyst recommendation was Equal-Weight. VMC was trading at $260.54 at issue of the analyst recommendation. The overall analyst consensus :...
2024-04-15 16:00:03 ET Angel Castillo from Morgan Stanley issued a price target of $290.00 for VMC on 2024-04-15 14:42:00. The adjusted price target was set to $290.00. At the time of the announcement, VMC was trading at $260.54. The overall price target consensus is at ...
Perth, Australia (ABN Newswire) - Venus Metals Corporation Limited (ASX:VMC) is pleased to provide an update on the regional exploration results at its Youanmi Lithium Project regarding recent soil geochemical surveys conducted at Penny East on tenement E57/1128 (Venus 100% all commodities), loca...