Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $276.66 |
|---|---|
| Change Percent: | 2.04% |
| Open: | $272.83 |
| Close: | $276.66 |
| High: | $277.8 |
| Low: | $270.9602 |
| Volume: | 680,498 |
| Last Trade Date Time: | 08/21/2026 03:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $276.66 | $272.83 | $276.66 | $277.8 | $270.9602 | 680,498 | 08-21-2026 |
| $271.14 | $272.01 | $271.14 | $275.1 | $270.47 | 412,611 | 08-20-2026 |
| $276.135 | $274.4 | $272.33 | $279.14 | $272.49 | 615,243 | 08-19-2026 |
| $272.33 | $278.03 | $279 | $278.07 | $270.1 | 393,988 | 08-18-2026 |
| $279 | $280.31 | $279 | $282.72 | $277.05 | 450,021 | 08-17-2026 |
| $279.895 | $282 | $278.41 | $282 | $277.11 | 310,186 | 08-14-2026 |
| $278.41 | $281.93 | $281.57 | $283.205 | $277.06 | 359,080 | 08-13-2026 |
| $281.57 | $288.28 | $286.85 | $288.4 | $280.33 | 446,531 | 08-12-2026 |
| $286.85 | $285.05 | $286.85 | $289.37 | $283.855 | 329,834 | 08-11-2026 |
| $284.54 | $283.28 | $283.835 | $285.53 | $282.3971 | 498,538 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.