MARKET WIRE NEWS

Versamet Royalties Corporation (NASDAQ : VMET ) Quote

Share:

Quote


Last:$11.5601
Change Percent: -4.18%
Open:$11.91
Close:$12.065
High:$11.91
Low:$11.56
Volume:71,711
Last Trade Date Time:04/13/2026 12:43:56 pm

Subscribe to Our Newsletter


VMET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.5601$11.91$12.065$11.91$11.5671,71104-13-2026
$12.065$12.48$12.125$12.5$12.0550,03804-10-2026
$12.125$11.73$11.76$12.24$11.6986,34404-09-2026
$11.76$11.92$10.88$11.92$11.34137,00304-08-2026
$10.88$11$10.74$11.2$10.75240,61804-07-2026
$10.74$10$10$10.97$1097,31204-06-2026
$9.41$9.4$9.61$9.5785$9.172,39004-02-2026
$9.61$9.75$9.47$9.79$9.4938,22404-01-2026
$9.47$9.21$9.4605$9.615$9.2142,50203-31-2026
$9.4605$9.69$9.5495$9.82$9.3568,36903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account