home / stock / vmgi / vmgi quote
Last: | $ |
---|---|
Change Percent: | 50.00% |
Open: | $0.0006 |
Close: | $0.0009 |
High: | $0.001 |
Low: | $0.0006 |
Volume: | 181,057,768 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0006 | $0.0009 | $0.001 | $0.0006 | 181,057,768 | 11-15-2018 |
$ | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 99,818,506 | 11-14-2018 |
$ | $0.0003 | $0.0007 | $0.0007 | $0.0003 | 251,383,441 | 11-13-2018 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 583,000 | 11-12-2018 |
$ | $0.0004 | $0.0004 | $0.00045 | $0.0003 | 2,687,199 | 11-09-2018 |
$ | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 5,550,000 | 11-08-2018 |
$ | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 26,056,728 | 11-07-2018 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 11-06-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,420,656 | 11-05-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000,000 | 11-02-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 2,216,808 | 11-01-2018 |
$ | $0.0004 | $0.00039 | $0.0004 | $0.0003 | 1,074,600 | 10-31-2018 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 873,500 | 10-30-2018 |
$ | $0.0003 | $0.00038 | $0.0004 | $0.0003 | 631,111 | 10-29-2018 |
$ | $0.00045 | $0.0004 | $0.00045 | $0.0003 | 4,645,380 | 10-26-2018 |
$ | $0.00049 | $0.0004 | $0.0005 | $0.0004 | 2,691,888 | 10-25-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,865,000 | 10-24-2018 |
$ | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 2,005,524 | 10-23-2018 |
$ | $0.00035 | $0.0005 | $0.0005 | $0.00035 | 1,750,550 | 10-22-2018 |
$ | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,333,110 | 10-19-2018 |