home / stock / vmii / vmii quote
Last: | $0.025 |
---|---|
Change Percent: | -75.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 340 |
Last Trade Date Time: | 08/05/2020 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 340 | 08-05-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 08-04-2020 |
$0.055 | $0.0475 | $0.055 | $0.055 | $0.0475 | 10,000 | 07-14-2020 |
$0.0189 | $0.03 | $0.0189 | $0.03 | $0.0189 | 11,000 | 07-13-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 06-15-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 4,000 | 06-05-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 110 | 06-03-2020 |
$0.002 | $0.04 | $0.002 | $0.04 | $0.002 | 230 | 05-13-2020 |
$0.039 | $0.011 | $0.039 | $0.039 | $0.011 | 3,711 | 05-05-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 05-04-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,901 | 05-01-2020 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.011 | 25,109 | 04-30-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 320 | 03-23-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-04-2020 |