home / stock / vmrsf / vmrsf quote
Last: | $0.1111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1111 |
Close: | $0.1111 |
High: | $0.1111 |
Low: | $0.1111 |
Volume: | 1,085 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 1,085 | 07-29-2022 |
$0.1337 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | 1,000 | 07-26-2022 |
$0.1396 | $0.13174 | $0.1396 | $0.1396 | $0.1317 | 9,500 | 07-19-2022 |
$0.1375 | $0.125 | $0.1375 | $0.1375 | $0.125 | 182,500 | 07-18-2022 |
$0.1156 | $0.11184 | $0.1156 | $0.1156 | $0.1062 | 5,800 | 07-13-2022 |
$0.125 | $0.1105 | $0.125 | $0.1254 | $0.1105 | 15,240 | 07-11-2022 |
$0.12 | $0.10605 | $0.12 | $0.12 | $0.1061 | 8,500 | 07-07-2022 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 2,000 | 07-06-2022 |
$0.1199 | $0.115 | $0.1199 | $0.1199 | $0.115 | 4,100 | 07-04-2022 |
$0.1199 | $0.115 | $0.1199 | $0.1199 | $0.115 | 4,100 | 07-01-2022 |
$0.1271 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | 2,000 | 06-30-2022 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 1,550 | 06-29-2022 |
$0.1175 | $0.1152 | $0.1175 | $0.1175 | $0.1152 | 104,528 | 06-27-2022 |
$0.1126 | $0.1126 | $0.1126 | $0.1126 | $0.1101 | 74,000 | 06-24-2022 |
$0.105 | $0.1101 | $0.105 | $0.1101 | $0.105 | 10,000 | 06-23-2022 |
$0.107 | $0.1075 | $0.107 | $0.11 | $0.107 | 1,805 | 06-22-2022 |
$0.112 | $0.1152 | $0.112 | $0.1152 | $0.112 | 30,750 | 06-21-2022 |
$0.1153 | $0.1292 | $0.1153 | $0.1292 | $0.1153 | 28,385 | 06-20-2022 |
$0.1153 | $0.1292 | $0.1153 | $0.1292 | $0.1153 | 28,385 | 06-17-2022 |
$0.1111 | $0.1346 | $0.1111 | $0.1346 | $0.11 | 153,345 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vimy Resources Ltd Company Name:
VMRSF Stock Symbol:
OTCMKTS Market:
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th Company Executives share vision and answer questions live at VirtualInvestorConferences.com PR News...