home / stock / vmsi / vmsi quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.001 |
High: | $0.0012 |
Low: | $0.001 |
Volume: | 25,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 25,000 | 04-22-2024 |
$0.0012 | $0.0009 | $0.0012 | $0.0012 | $0.0009 | 281,500 | 04-16-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 40 | 04-12-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0007 | 1,672,684 | 04-10-2024 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.00115 | 25,999 | 04-09-2024 |
$0.0009 | $0.00088 | $0.0009 | $0.001 | $0.00088 | 107,000 | 04-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 36,250 | 04-04-2024 |
$0.001 | $0.00115 | $0.001 | $0.00115 | $0.001 | 600,000 | 04-03-2024 |
$0.001 | $0.001 | $0.001 | $0.00115 | $0.001 | 180,015 | 04-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 230,000 | 04-01-2024 |
$0.001 | $0.0018 | $0.001 | $0.0018 | $0.001 | 318,923 | 03-29-2024 |
$0.001 | $0.0018 | $0.001 | $0.0018 | $0.001 | 318,923 | 03-28-2024 |
$0.001205 | $0.00156 | $0.001205 | $0.0017 | $0.001205 | 120,100 | 03-27-2024 |
$0.00145 | $0.0012 | $0.00145 | $0.00145 | $0.0012 | 128,997 | 03-26-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0013 | 43,500 | 03-25-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 95,000 | 03-22-2024 |
$0.001695 | $0.0017 | $0.001695 | $0.002 | $0.0016 | 259,340 | 03-21-2024 |
$0.0017 | $0.0014 | $0.0017 | $0.0017 | $0.0011 | 21,500 | 03-20-2024 |
$0.0014 | $0.00124 | $0.0014 | $0.0017 | $0.001 | 609,293 | 03-19-2024 |
$0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | 33,900 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
VITA Mobile Systems Inc Company Name:
VMSI Stock Symbol:
OTCMKTS Market:
IRVINE, CA, Sept. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Vita Mobile Systems, Inc. (OTC PINK: VMSI), a technology company focused on digital imaging in mobile devices, collection and management of big data and development of artificial intelligence, today announced the un...
Irvine, CA - ( NewMediaWire ) - August 05, 2021 - Vita Mobile Systems, Inc. (OTC PINK: VMSI), a technology company focused on digital imaging in mobile devices, collection and management of big data and development of artificial intelligence, today announced the acquisition of My2Tum through...
IRVINE, CA, June 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Vita Mobile Systems, Inc. (OTC PINK: VMSI), a technology company focused on digital imaging in mobile devices, collection and management of big data and development of artificial intelligence, today announced it has s...