home / stock / vmtg / vmtg quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4187 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.4187 |
Volume: | 3,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.4187 | $0.55 | $0.55 | $0.4187 | 3,500 | 05-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 14,065 | 04-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 04-19-2024 |
$0.083 | $0.081 | $0.083 | $0.084 | $0.08 | 580,000 | 04-17-2024 |
$0.08379 | $0 | $0.08379 | $0 | $0 | 46 | 04-15-2024 |
$0.08379 | $0.08379 | $0.08379 | $0.08379 | $0.08379 | 10,000 | 04-11-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 20,000 | 04-10-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 15,000 | 04-09-2024 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.0796 | 510,000 | 04-08-2024 |
$0.076 | $0.07839 | $0.076 | $0.07839 | $0.076 | 330,000 | 04-05-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 | 04-04-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 250,000 | 03-29-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 250,000 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,000 | 03-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.06 | 31,500 | 03-26-2024 |
$0.1 | $0.2 | $0.1 | $0.2 | $0.1 | 500,555 | 03-12-2024 |
$0.11 | $0.3 | $0.11 | $0.3 | $0.11 | 800 | 03-06-2024 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.175 | 555 | 03-05-2024 |
$0.85 | $1.2 | $0.85 | $1.2 | $0.85 | 900 | 03-04-2024 |
$1.5 | $1.75 | $1.5 | $1.75 | $1.5 | 2,700 | 03-01-2024 |