home / stock / vmvcf / vmvcf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.3825 |
High: | $N/A |
Low: | $N/A |
Volume: | 20 |
Last Trade Date Time: | 07/11/2019 08:36:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.3825 | $N/A | $N/A | 20 | 07-11-2019 |
$ | $N/A | $1.3825 | $N/A | $N/A | 20 | 07-10-2019 |
$ | $N/A | $1.3825 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $1.3825 | $1.3825 | $1.3825 | $1.3825 | 500 | 06-24-2019 |
$ | $1.4071 | $1.4073 | $1.4073 | $1.4071 | 1,000 | 06-18-2019 |
$ | $1.4136 | $1.4136 | $1.4136 | $1.4136 | 1,000 | 06-17-2019 |
$ | $1.427 | $1.427 | $1.427 | $1.427 | 1,000 | 06-14-2019 |
$ | $1.4188 | $1.4029 | $1.4188 | $1.4029 | 810 | 06-12-2019 |
$ | $1.4142 | $1.4139 | $1.4142 | $1.4139 | 210 | 06-10-2019 |
$ | $1.39 | $1.39 | $1.39 | $1.39 | 1,100 | 06-03-2019 |
$ | $1.3973 | $1.3973 | $1.3973 | $1.3973 | 710 | 05-31-2019 |
$ | $1.358 | $1.358 | $1.358 | $1.358 | 1,000 | 05-30-2019 |
$ | $1.3154 | $1.3154 | $1.3154 | $1.3154 | 200 | 05-29-2019 |
$ | $1.3478 | $1.3478 | $1.3478 | $1.3478 | 666 | 05-28-2019 |
$ | $1.433 | $1.433 | $1.433 | $1.433 | 435 | 05-24-2019 |