Last: | $142.48 |
---|---|
Change Percent: | -0.13% |
Open: | $142.67 |
Close: | $142.48 |
High: | $143.63 |
Low: | $142.47 |
Volume: | 2,708,439 |
Last Trade Date Time: | 11/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.48 | $142.67 | $142.48 | $143.63 | $142.47 | 2,708,439 | 11-21-2023 |
$149.91 | $150 | $149.91 | $150.75 | $146.22 | 436,064 | 11-20-2023 |
$149.62 | $149.5 | $149.62 | $150 | $148 | 502,954 | 11-17-2023 |
$149.65 | $149.5 | $149.65 | $150.55 | $149 | 347,948 | 11-16-2023 |
$149.21 | $149.87 | $149.21 | $153.56 | $148.08 | 1,301,141 | 11-15-2023 |
$148.6 | $150 | $148.6 | $150.5 | $148.36 | 283,978 | 11-14-2023 |
$149.23 | $151 | $149.23 | $151 | $148.12 | 273,855 | 11-13-2023 |
$149.66 | $149.6 | $149.66 | $151.64 | $149.2 | 238,968 | 11-10-2023 |
$149.1 | $147.88 | $149.1 | $149.28 | $147.67 | 239,690 | 11-09-2023 |
$148.55 | $149.76 | $148.55 | $149.8 | $147.865 | 247,352 | 11-08-2023 |
$148.77 | $150.68 | $148.77 | $151.45 | $147.36 | 404,025 | 11-07-2023 |
$149.62 | $147 | $149.62 | $150.11 | $146.4101 | 407,756 | 11-06-2023 |
$146.79 | $145 | $146.79 | $147.75 | $144.6 | 548,661 | 11-03-2023 |
$144.76 | $148.21 | $144.76 | $148.21 | $144.6 | 435,594 | 11-02-2023 |
$146.14 | $145.72 | $146.14 | $146.14 | $143.74 | 635,355 | 11-01-2023 |
$145.65 | $144.4 | $145.65 | $145.93 | $143.2 | 783,252 | 10-31-2023 |
$146.62 | $138.25 | $146.62 | $146.62 | $138 | 1,707,592 | 10-30-2023 |
$142.2 | $146.03 | $142.2 | $146.32 | $141.99 | 3,377,586 | 10-27-2023 |
$146.47 | $149.22 | $146.47 | $149.22 | $145.47 | 361,304 | 10-26-2023 |
$148.26 | $149.87 | $148.26 | $149.87 | $146.14 | 424,437 | 10-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Receives Final Regulatory Approval for Transaction Broadcom Inc. (NASDAQ: AVGO) and VMware, Inc. (NYSE: VMW) today announced that they have received all required regulatory approvals and intend to close Broadcom’s acquisition of VMware on November 22, 2023. Broadcom has recei...
2023-11-18 11:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...