home / stock / vnckf / vnckf quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 15,000 |
Last Trade Date Time: | 05/04/2022 04:53:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 15,000 | 05-04-2022 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 300 | 04-27-2022 |
$0.0157 | $0.0156 | $0.0157 | $0.0157 | $0.0156 | 63,000 | 04-25-2022 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 5,400 | 04-22-2022 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 8,403 | 04-21-2022 |
$0.0188 | $0.01876 | $0.0188 | $0.0188 | $0.0188 | 10,000 | 04-19-2022 |
$0.0203 | $0.0179 | $0.0203 | $0.0203 | $0.0165 | 50,835 | 04-18-2022 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 1,000 | 04-15-2022 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 1,000 | 04-14-2022 |
$0.0179 | $0.0159 | $0.0179 | $0.0179 | $0.0159 | 9,000 | 04-13-2022 |
$0.0158 | $0.0171 | $0.0158 | $0.0171 | $0.0158 | 31,500 | 04-12-2022 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 10,000 | 04-05-2022 |
$0.017 | $0.019 | $0.017 | $0.019 | $0.017 | 76,000 | 04-04-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 10,000 | 04-01-2022 |
$0.0157 | $0.02 | $0.0157 | $0.02 | $0.0157 | 36,000 | 03-31-2022 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 92,100 | 03-28-2022 |
$0.0208 | $0.029 | $0.0208 | $0.029 | $0.02 | 24,500 | 03-25-2022 |
$0.0205 | $0.023 | $0.0205 | $0.023 | $0.02 | 11,900 | 03-24-2022 |
$0.0182 | $0.0194 | $0.0182 | $0.0244 | $0.0182 | 36,706 | 03-22-2022 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.021 | 53,454 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / January 17, 2022 / Victory Nickel Inc. ("Victory Nickel" or the "Company") (CSE:NI)( www.victorynickel.ca ) announces that its auditors Flabbi & Associates LLP, Chartered Professional Accountants (the "Former Auditor") has voluntarily resigned as auditor for th...
Transaction is In-Line with Strategic Plan to Provide Range of Imported and Domestic Frac Sand TORONTO, ON / ACCESSWIRE / October 30, 2018 / In-line with its strategy to provide a full suite of import and domestic frac sand products to the northern oil and gas markets, Victory Nickel In...
Victory Nickel Provides Update, Announces Management Change Toronto, Ontario (FSCwire) - Victory Nickel Inc. (“ Victory Nickel ” or the “ Company ”) (CSE:NI, www.victorynickel.ca) today announced that it has filed its financial statements for t...