home / stock / vnet / vnet quote
Last: | $2.27 |
---|---|
Change Percent: | 0.0% |
Open: | $2.19 |
Close: | $2.27 |
High: | $2.37 |
Low: | $2.17 |
Volume: | 550,620 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.19 | $2.27 | $2.37 | $2.17 | 550,620 | 07-04-2024 |
$2.27 | $2.19 | $2.27 | $2.37 | $2.17 | 550,620 | 07-03-2024 |
$2.18 | $2.05 | $2.18 | $2.19 | $2.05 | 297,086 | 07-02-2024 |
$2.06 | $2.11 | $2.06 | $2.16 | $2.05 | 285,399 | 07-01-2024 |
$2.095 | $2.08 | $2.095 | $2.15 | $2.032 | 960,849 | 06-28-2024 |
$2.08 | $2.17 | $2.08 | $2.2 | $2.06 | 892,794 | 06-27-2024 |
$2.17 | $2.26 | $2.17 | $2.27 | $2.13 | 538,227 | 06-26-2024 |
$2.24 | $2.31 | $2.24 | $2.3599 | $2.19 | 491,579 | 06-25-2024 |
$2.32 | $2.03 | $2.32 | $2.4 | $2.03 | 1,431,631 | 06-24-2024 |
$2.05 | $2.06 | $2.05 | $2.18 | $2.03 | 1,046,950 | 06-21-2024 |
$2.04 | $2.05 | $2.04 | $2.14 | $2.03 | 526,810 | 06-20-2024 |
$2.08 | $2.1 | $2.08 | $2.15 | $2.025 | 934,881 | 06-19-2024 |
$2.08 | $2.1 | $2.08 | $2.15 | $2.025 | 934,881 | 06-18-2024 |
$2.14 | $2.23 | $2.14 | $2.245 | $2.13 | 534,941 | 06-17-2024 |
$2.25 | $2.38 | $2.25 | $2.38 | $2.24 | 538,560 | 06-14-2024 |
$2.37 | $2.35 | $2.37 | $2.38 | $2.315 | 486,463 | 06-13-2024 |
$2.33 | $2.37 | $2.33 | $2.38 | $2.3003 | 419,037 | 06-12-2024 |
$2.32 | $2.39 | $2.32 | $2.39 | $2.3 | 755,445 | 06-11-2024 |
$2.37 | $2.23 | $2.37 | $2.4 | $2.21 | 640,994 | 06-10-2024 |
$2.24 | $2.23 | $2.24 | $2.285 | $2.185 | 666,090 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-30 08:15:06 ET Jefferies analyst issues BUY recommendation for VNET on May 30, 2024 06:28AM ET. The previous analyst recommendation was Buy. VNET was trading at $1.82 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
VNET Reports Unaudited First Quarter 2024 Financial Results PR Newswire BEIJING , May 29, 2024 /PRNewswire/ -- VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China , to...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...