home / stock / vnfgf / vnfgf short
Short Information | Vanguard Funds Plc - Vanguard FTSE Japan UCITS ETF - Dist (OTCMKTS:VNFGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,643 |
Total Actual Volume | 99,645 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,132 |
Average Short Percentage | 76.41% |
Is there a VNFGF Short Squeeze or Breakout about to happen?
See the VNFGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $35.4728 | $35.5103 | $35.5303 | $35.4603 | 13,124 | 13,124 | 100% |
02-02-2024 | $34.9775 | $34.938 | $34.9775 | $34.9117 | 3,119 | 605 | 19.4% |
01-10-2024 | $34.5373 | $34.5373 | $34.5673 | $34.5373 | 1,767 | 955 | 54.05% |
10-12-2023 | $31.8285 | $31.8285 | $31.8285 | $31.8285 | 827 | 827 | 100% |
10-10-2023 | $31.9277 | $31.9277 | $31.9277 | $31.9277 | 1,340 | 1,340 | 100% |
10-04-2023 | $30.3424 | $30.3424 | $30.3424 | $30.3424 | 2,052 | 36 | 1.75% |
10-03-2023 | $0 | $31.9285 | $0 | $0 | 65 | 65 | 100% |
09-29-2023 | $32.0261 | $31.9285 | $32.0261 | $31.9285 | 2,090 | 1,100 | 52.63% |
09-22-2023 | $32.7089 | $32.7089 | $32.7089 | $32.7089 | 5,319 | 5,319 | 100% |
09-11-2023 | $32.8089 | $32.8089 | $32.8089 | $32.8089 | 450 | 450 | 100% |
09-07-2023 | $32.9414 | $32.9414 | $32.9414 | $32.9414 | 902 | 902 | 100% |
08-17-2023 | $31.4358 | $31.4358 | $31.4358 | $31.4358 | 495 | 170 | 34.34% |
08-15-2023 | $31.861 | $31.94 | $31.94 | $31.861 | 4,471 | 2,911 | 65.11% |
08-03-2023 | $32.1486 | $32.1486 | $32.1486 | $32.1486 | 3,520 | 3,520 | 100% |
08-01-2023 | $33.0465 | $33.0465 | $33.0465 | $33.0465 | 49,235 | 450 | 0.91% |
07-24-2023 | $32.8221 | $32.8221 | $32.8221 | $32.8221 | 2,740 | 2,740 | 100% |
06-13-2023 | $33.7669 | $33.7669 | $33.7669 | $33.7669 | 3,000 | 3,000 | 100% |
06-12-2023 | $33.1016 | $33.1041 | $33.1041 | $33.1016 | 3,020 | 3,020 | 100% |
05-26-2023 | $31.9 | $31.9 | $31.9 | $31.9 | 1,000 | 1,000 | 100% |
05-17-2023 | $32.2219 | $32.2219 | $32.2219 | $32.2219 | 1,109 | 1,109 | 100% |