home / stock / vngbf / vngbf short
Short Information | Vanguard Funds PLC USD Corp Bd 1-3 Yr UCITS ETF USD Acc (OTCMKTS:VNGBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 182,841 |
Total Actual Volume | 205,057 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,142 |
Average Short Percentage | 86.02% |
Is there a VNGBF Short Squeeze or Breakout about to happen?
See the VNGBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $55.2276 | $55.29 | $55.29 | $55.2276 | 8,259 | 8,259 | 100% |
04-23-2024 | $55.2176 | $55.2276 | $55.2276 | $55.2176 | 10,539 | 10,539 | 100% |
04-19-2024 | $55.1176 | $55.2755 | $55.2755 | $55.1176 | 32,508 | 32,508 | 100% |
04-18-2024 | $55.1176 | $55.1076 | $55.1176 | $55.1076 | 1,794 | 1,794 | 100% |
04-16-2024 | $55.1276 | $55.1276 | $55.1276 | $55.1276 | 3,630 | 3,630 | 100% |
04-12-2024 | $55.2276 | $55.22 | $55.2276 | $55.22 | 1,703 | 1,703 | 100% |
04-11-2024 | $55.1476 | $55.1376 | $55.1476 | $55.1376 | 7,633 | 7,633 | 100% |
04-04-2024 | $55.3777 | $55.5047 | $55.5047 | $55.3777 | 3,843 | 3,843 | 100% |
04-03-2024 | $55.1724 | $55.2877 | $55.2877 | $55.1724 | 3,163 | 1,358 | 42.93% |
04-02-2024 | $55.3858 | $55.3858 | $55.3858 | $55.3858 | 3,720 | 3,720 | 100% |
03-28-2024 | $55.4975 | $55.4975 | $55.4975 | $55.4975 | 92,321 | 82,750 | 89.63% |
03-26-2024 | $55.2977 | $55.2977 | $55.2977 | $55.2977 | 3,000 | 3,000 | 100% |
03-25-2024 | $55.4646 | $55.4646 | $55.4646 | $55.4646 | 4,985 | 4,985 | 100% |
03-22-2024 | $55.3377 | $55.1924 | $55.3377 | $55.1924 | 12,437 | 5,400 | 43.42% |
03-08-2024 | $55.3077 | $55.0158 | $55.3077 | $55.0158 | 4,172 | 3,991 | 95.66% |
03-04-2024 | $55.1376 | $55.0069 | $55.1376 | $55.0069 | 3,797 | 1,175 | 30.95% |
02-29-2024 | $55.0476 | $55.0576 | $55.0576 | $55.0476 | 394 | 394 | 100% |
02-27-2024 | $54.9975 | $54.9975 | $54.9975 | $54.9975 | 3,600 | 3,600 | 100% |
02-22-2024 | $54.9125 | $55.0175 | $55.0175 | $54.9125 | 1,217 | 217 | 17.83% |
02-21-2024 | $55.0576 | $55.1666 | $55.1666 | $55.0376 | 2,342 | 2,342 | 100% |