home / stock / vngcf / vngcf quote
Last: | $46.1169 |
---|---|
Change Percent: | 0.0% |
Open: | $46.1169 |
Close: | $46.1169 |
High: | $46.1169 |
Low: | $46.1169 |
Volume: | 103 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.1169 | $46.1169 | $46.1169 | $46.1169 | $46.1169 | 103 | 04-30-2024 |
$46.1469 | $46.1469 | $46.1469 | $46.1469 | $46.1469 | 6,867 | 04-29-2024 |
$45.852 | $45.852 | $45.852 | $45.852 | $45.852 | 634 | 04-25-2024 |
$46.0919 | $0 | $46.0919 | $0 | $0 | 20 | 04-24-2024 |
$46.0919 | $0 | $46.0919 | $0 | $0 | 307 | 04-23-2024 |
$46.0919 | $46.0919 | $46.0919 | $46.0919 | $46.0919 | 102 | 04-15-2024 |
$46.8585 | $0 | $46.8585 | $0 | $0 | 1 | 04-12-2024 |
$46.8585 | $46.8585 | $46.8585 | $46.8585 | $46.8585 | 200 | 04-10-2024 |
$46.8315 | $46.8315 | $46.8315 | $46.8315 | $46.8315 | 469 | 04-08-2024 |
$46.7364 | $46.7364 | $46.7364 | $46.7364 | $46.7364 | 359 | 04-05-2024 |
$47.1386 | $47.1386 | $47.1386 | $47.1386 | $47.1386 | 1,055 | 04-04-2024 |
$47.5328 | $0 | $47.5328 | $0 | $0 | 546 | 04-02-2024 |
$47.5328 | $47.5328 | $47.5328 | $47.5328 | $47.5328 | 5,500 | 03-29-2024 |
$47.5328 | $47.5328 | $47.5328 | $47.5328 | $47.5328 | 5,500 | 03-28-2024 |
$47.1114 | $47.1114 | $47.1114 | $47.1114 | $47.1114 | 128 | 03-26-2024 |
$46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 940 | 03-19-2024 |
$46.8046 | $46.8046 | $46.8046 | $46.8046 | $46.8046 | 105 | 03-15-2024 |
$47.0064 | $0 | $47.0064 | $0 | $0 | 793 | 02-26-2024 |
$47.0064 | $47.0064 | $47.0064 | $47.0064 | $47.0064 | 105 | 02-20-2024 |
$46.9315 | $46.9315 | $46.9315 | $46.9315 | $46.9315 | 513 | 02-14-2024 |