home / stock / vnhlf / vnhlf quote
Last: | $0.0755 |
---|---|
Change Percent: | -1.95% |
Open: | $0.077 |
Close: | $0.0755 |
High: | $0.077 |
Low: | $0.071 |
Volume: | 52,000 |
Last Trade Date Time: | 07/19/2021 04:41:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0755 | $0.077 | $0.0755 | $0.077 | $0.071 | 52,000 | 07-19-2021 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 25,375 | 07-15-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 07-12-2021 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 38,000 | 07-09-2021 |
$0.0775 | $0.085 | $0.0775 | $0.085 | $0.0775 | 36,141 | 07-08-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 06-30-2021 |
$0.0945 | $0.105 | $0.0945 | $0.105 | $0.0945 | 5,364 | 06-28-2021 |
$0.08 | $0.0845 | $0.08 | $0.0845 | $0.08 | 24,050 | 06-25-2021 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 21,000 | 06-18-2021 |
$0.053 | $0.046 | $0.053 | $0.053 | $0.046 | 7,100 | 06-09-2021 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 8,450 | 06-07-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,010 | 06-04-2021 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 50,000 | 06-03-2021 |
$0.06 | $0.05925 | $0.06 | $0.06 | $0.0593 | 11,666 | 06-01-2021 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 5,000 | 05-27-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 05-21-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 700 | 05-20-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 05-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 | 05-06-2021 |
$0.0504 | $0.05 | $0.0504 | $0.0504 | $0.05 | 21,600 | 05-05-2021 |