home / stock / vnja / vnja quote
Last: | $4.25 |
---|---|
Change Percent: | 5.88% |
Open: | $4 |
Close: | $4.25 |
High: | $4.25 |
Low: | $3.5 |
Volume: | 400 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4 | $4.25 | $4.25 | $3.5 | 400 | 04-15-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 04-01-2024 |
$3 | $0 | $3 | $0 | $0 | 1 | 12-22-2023 |
$3 | $3 | $3 | $3 | $3 | 400 | 10-27-2023 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 320 | 10-26-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 160 | 10-25-2023 |
$3.75 | $4 | $3.75 | $4.12 | $3.75 | 300 | 10-19-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 09-28-2023 |
$5.52 | $5.35 | $5.52 | $5.52 | $5.35 | 300 | 08-30-2023 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 08-29-2023 |
$5.01 | $4.97 | $5.01 | $5.2575 | $4.97 | 800 | 08-22-2023 |
$5.49 | $3.5 | $5.49 | $5.99 | $3.5 | 800 | 08-17-2023 |
$5 | $5 | $5 | $5 | $5 | 115 | 08-16-2023 |
$5 | $5 | $5 | $5 | $5 | 300 | 08-15-2023 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 | 08-14-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 08-11-2023 |
$5.4628 | $5.46 | $5.4628 | $5.4628 | $5.46 | 229 | 08-09-2023 |
$4.8614 | $4.86 | $4.8614 | $4.8614 | $4.86 | 800 | 08-07-2023 |
$5.04 | $5.03 | $5.04 | $5.04 | $5.03 | 400 | 07-31-2023 |
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 100 | 07-27-2023 |