home / stock / vnmhf / vnmhf quote
Last: | $4.59 |
---|---|
Change Percent: | 0.0% |
Open: | $4.59 |
Close: | $4.59 |
High: | $4.59 |
Low: | $4.59 |
Volume: | 448 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 448 | 04-17-2024 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 | 04-02-2024 |
$4.56 | $4.675 | $4.56 | $4.675 | $4.56 | 6,848 | 02-14-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 | 11-23-2023 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 500 | 11-22-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 500 | 11-16-2023 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 20,000 | 09-27-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 20 | 09-26-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 2,500 | 09-07-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 60 | 08-18-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 20 | 08-16-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 | 06-08-2023 |
$3.235 | $3.235 | $3.235 | $3.235 | $3.235 | 100 | 05-30-2023 |
$3.11 | $0 | $3.11 | $0 | $0 | 10 | 04-11-2023 |
$3.11 | $0 | $3.11 | $0 | $0 | 40 | 03-09-2023 |
$3.11 | $0 | $3.11 | $0 | $0 | 65 | 01-05-2023 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 250 | 12-20-2022 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 300 | 10-27-2022 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 | 10-24-2022 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 400 | 10-20-2022 |