home / stock / vnngf / vnngf quote
Last: | $16.95 |
---|---|
Change Percent: | 0.0% |
Open: | $16.95 |
Close: | $16.95 |
High: | $16.95 |
Low: | $16.95 |
Volume: | 575 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 575 | 01-15-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 575 | 01-12-2024 |
$16.2512 | $16.2549 | $16.2512 | $16.2549 | $16.2512 | 530 | 08-22-2023 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 9,000 | 07-11-2023 |
$16.689 | $0 | $16.689 | $0 | $0 | 1 | 05-02-2023 |
$16.7618 | $0 | $16.7618 | $0 | $0 | 10 | 03-17-2023 |
$16.7618 | $0 | $16.7618 | $0 | $0 | 500 | 03-09-2023 |
$16.8393 | $16.8393 | $16.8393 | $16.8393 | $16.8393 | 500 | 01-20-2023 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 500 | 12-14-2022 |
$18.2188 | $18.2188 | $18.2188 | $18.2188 | $18.2188 | 847 | 03-07-2022 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 509 | 08-27-2021 |
$19.0736 | $19.0736 | $19.0736 | $19.0736 | $19.0736 | 253 | 08-18-2021 |
$19.873 | $19.873 | $19.873 | $19.873 | $19.873 | 846 | 05-13-2021 |
$18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 509 | 10-07-2020 |
$18.3666 | $18.3666 | $18.3666 | $18.3666 | $18.3666 | 100 | 08-10-2020 |
$18.2683 | $18.2683 | $18.2683 | $18.2683 | $18.2683 | 100 | 07-30-2020 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 562 | 05-01-2020 |
$16.7528 | $16.7528 | $16.7528 | $16.7528 | $16.7528 | 100 | 03-26-2020 |
$ | $N/A | $17.464 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.464 | $N/A | $N/A | 0 | 02-11-2020 |