home / stock / vnnvf / vnnvf quote
Last: | $28.74 |
---|---|
Change Percent: | 0.0% |
Open: | $28.7 |
Close: | $28.74 |
High: | $28.9 |
Low: | $28.7 |
Volume: | 1,410 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.74 | $28.7 | $28.74 | $28.9 | $28.7 | 1,410 | 07-04-2024 |
$28.74 | $28.7 | $28.74 | $28.9 | $28.7 | 1,410 | 07-03-2024 |
$28.91 | $0 | $28.91 | $0 | $0 | 71 | 07-02-2024 |
$28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 250 | 07-01-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 218 | 06-28-2024 |
$27.925 | $27.925 | $27.925 | $27.925 | $27.925 | 229 | 06-27-2024 |
$27.18 | $28 | $27.18 | $28 | $27.18 | 1,657 | 06-26-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 59 | 06-25-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 49 | 06-24-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 57 | 06-21-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 96 | 06-20-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 500 | 06-19-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 500 | 06-18-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 10 | 06-17-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 161 | 06-14-2024 |
$29.7 | $0 | $29.7 | $0 | $0 | 85 | 06-13-2024 |
$29.7 | $29.7 | $29.7 | $29.7 | $29.7 | 303 | 06-12-2024 |
$28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 253 | 06-11-2024 |
$30.62 | $0 | $30.62 | $0 | $0 | 84 | 06-07-2024 |
$30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 258 | 06-06-2024 |