home / stock / vnnyf / vnnyf quote
Last: | $0.1493 |
---|---|
Change Percent: | 8.96% |
Open: | $0.1493 |
Close: | $0.1493 |
High: | $0.1493 |
Low: | $0.1493 |
Volume: | 617 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1493 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 617 | 11-16-2023 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 5,000 | 11-15-2023 |
$0.1498 | $0.1485 | $0.1498 | $0.1498 | $0.142 | 15,030 | 11-14-2023 |
$0.135 | $0 | $0.135 | $0 | $0 | 10 | 11-13-2023 |
$0.135 | $0.1394 | $0.135 | $0.1394 | $0.135 | 3,600 | 11-09-2023 |
$0.1556 | $0 | $0.1556 | $0 | $0 | 2,000 | 11-08-2023 |
$0.1556 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 10,002 | 11-07-2023 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 3,500 | 11-06-2023 |
$0.1265 | $0 | $0.1265 | $0 | $0 | 19 | 11-03-2023 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 1,500 | 11-02-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 | 11-01-2023 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.1139 | 101,610 | 10-31-2023 |
$0.127 | $0.14 | $0.127 | $0.14 | $0.1224 | 111,043 | 10-27-2023 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 5,000 | 10-26-2023 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 4,148 | 10-25-2023 |
$0.1092 | $0.105 | $0.1092 | $0.1237 | $0.105 | 4,601 | 10-24-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 3,085 | 10-23-2023 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 10,055 | 10-20-2023 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 2,001 | 10-19-2023 |
$0.1396 | $0.1345 | $0.1396 | $0.1396 | $0.1345 | 3,185 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vinergy Resources Ltd Company Name:
VNNYF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 6, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) is pleased to announce that effective November 7, 2023, the Company will change its name from "Vinergy Capital Inc." to "MedBright AI Investments Inc." under the new ...
VANCOUVER, BC / ACCESSWIRE / October 19, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) today announces that Trevor Vieweg, Co-founder of Limmi AI, a recent Vinergy investment, has been added as a member of the Investment Committee. The Committee reviews...
VANCOUVER, BC / ACCESSWIRE / October 17, 2023 / Vinergy Capital Inc. (the "Company" or "Vinergy") (CSE:VIN)(OTCQB:VNNYF)(FSE:1V7) today announced that further to its press release dated September 8, 2023, the Company has executed definitive agreements for a transaction with an FDA & HIPPA co...