Last: | $26.01 |
---|---|
Change Percent: | 0.24% |
Open: | $25.44 |
Close: | $26.01 |
High: | $26.17 |
Low: | $25.36 |
Volume: | 867,874 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.01 | $25.44 | $26.01 | $26.17 | $25.36 | 867,874 | 07-02-2024 |
$25.5 | $26.19 | $25.5 | $26.52 | $25.36 | 1,203,181 | 07-01-2024 |
$26.29 | $25.99 | $26.29 | $26.32 | $25.63 | 1,872,798 | 06-28-2024 |
$25.61 | $24.9 | $25.61 | $25.73 | $24.76 | 2,590,491 | 06-27-2024 |
$24.98 | $25.23 | $24.98 | $25.43 | $24.8 | 3,491,614 | 06-26-2024 |
$25.48 | $25.83 | $25.48 | $25.88 | $25.2 | 1,387,368 | 06-25-2024 |
$25.92 | $25.89 | $25.92 | $26.19 | $25.68 | 2,187,465 | 06-24-2024 |
$25.81 | $25.8 | $25.81 | $26 | $25.5 | 2,463,495 | 06-21-2024 |
$25.72 | $25.97 | $25.72 | $26.415 | $25.67 | 1,705,757 | 06-20-2024 |
$26.18 | $25.38 | $26.18 | $26.35 | $25.29 | 1,799,350 | 06-19-2024 |
$26.18 | $25.38 | $26.18 | $26.35 | $25.29 | 1,799,350 | 06-18-2024 |
$25.41 | $25.26 | $25.41 | $25.67 | $25.05 | 1,220,848 | 06-17-2024 |
$25.43 | $25.12 | $25.43 | $25.79 | $25.12 | 1,837,674 | 06-14-2024 |
$25.4 | $24.67 | $25.4 | $25.46 | $24.45 | 1,932,013 | 06-13-2024 |
$24.67 | $25.18 | $24.67 | $26.68 | $24.42 | 3,014,070 | 06-12-2024 |
$23.76 | $23.75 | $23.76 | $24.07 | $23.64 | 1,253,262 | 06-11-2024 |
$24.09 | $23.68 | $24.09 | $24.3 | $23.5 | 1,225,202 | 06-10-2024 |
$24.22 | $23.65 | $24.22 | $24.365 | $23.62 | 1,988,088 | 06-07-2024 |
$24.42 | $23.86 | $24.42 | $24.52 | $23.74 | 1,611,526 | 06-06-2024 |
$24.07 | $24.17 | $24.07 | $24.34 | $23.8 | 1,340,507 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The newly completed Plaza33 is a pedestrian park filled with greenery, seating and lined with authentic New York restaurants, all atop New York’s most accessible transit hub See photos of the new plaza at www.vno.com/plaza33 NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) --...
2024-06-12 10:00:08 ET John Kim from BMO Capital issued a price target of $29.00 for VNO on 2024-06-12 07:51:00. The adjusted price target was set to $29.00. At the time of the announcement, VNO was trading at $23.76. The overall price target consensus is at $31.20 with ...
2024-06-12 09:30:04 ET BMO Capital analyst issues MARKET PERFORM recommendation for VNO on June 12, 2024 07:51AM ET. The previous analyst recommendation was Market Perform. VNO was trading at $23.76 at issue of the analyst recommendation. The overall analyst consensus : ...