home / stock / vnrdf / vnrdf quote
Last: | $36.03 |
---|---|
Change Percent: | 0.0% |
Open: | $36.03 |
Close: | $36.03 |
High: | $36.03 |
Low: | $36.03 |
Volume: | 108 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 108 | 03-21-2024 |
$34.1787 | $0 | $34.1787 | $0 | $0 | 700 | 01-30-2024 |
$34.1787 | $34.1787 | $34.1787 | $34.1787 | $34.1787 | 802 | 01-25-2024 |
$33.38 | $0 | $33.38 | $0 | $0 | 40 | 08-30-2023 |
$33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 349 | 07-18-2023 |
$33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1,710 | 01-17-2023 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 100 | 12-28-2022 |
$30.1656 | $30.1656 | $30.1656 | $30.1656 | $30.1583 | 408 | 10-24-2022 |
$37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 1,000 | 04-06-2022 |
$38.1 | $38.1 | $38.1 | $38.1 | $38.1 | 200 | 03-21-2022 |
$37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 300 | 02-09-2022 |
$35.94 | $35.97 | $35.94 | $35.97 | $35.94 | 400 | 12-09-2021 |
$35.4636 | $35.4636 | $35.4636 | $35.4636 | $35.4636 | 321 | 10-13-2021 |
$34.3953 | $34.39531 | $34.3953 | $34.3953 | $34.3953 | 100 | 10-05-2021 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $27.4384 | $N/A | $N/A | 0 | 02-05-2020 |