home / stock / vnrfy / vnrfy quote
Last: | $6.25 |
---|---|
Change Percent: | -5.04% |
Open: | $6.25 |
Close: | $6.25 |
High: | $6.25 |
Low: | $6.25 |
Volume: | 1,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,100 | 04-26-2024 |
$5.95 | $6.66 | $5.95 | $6.66 | $5.95 | 860 | 04-25-2024 |
$6.76 | $0 | $6.76 | $0 | $0 | 17 | 04-24-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 462 | 04-23-2024 |
$6.06 | $0 | $6.06 | $0 | $0 | 13 | 04-22-2024 |
$6.06 | $0 | $6.06 | $0 | $0 | 15 | 04-19-2024 |
$6.06 | $5.91 | $6.06 | $6.06 | $5.91 | 486 | 04-18-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 579 | 04-17-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 1 | 04-16-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 1 | 04-12-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 1 | 04-10-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 11 | 04-09-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 1 | 04-08-2024 |
$6.53 | $0 | $6.53 | $0 | $0 | 1 | 04-05-2024 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 161 | 04-04-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 100 | 04-03-2024 |
$5.82 | $0 | $5.82 | $0 | $0 | 1 | 04-02-2024 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 212 | 04-01-2024 |
$6.52 | $6.05 | $6.52 | $6.52 | $6.05 | 448 | 03-29-2024 |
$6.52 | $6.05 | $6.52 | $6.52 | $6.05 | 448 | 03-28-2024 |