home / stock / vnrr / vnrr quote
Last: | $ |
---|---|
Change Percent: | -9.09% |
Open: | $0.083 |
Close: | $0.075 |
High: | $0.095 |
Low: | $0.07 |
Volume: | 1,135,967 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.083 | $0.075 | $0.095 | $0.07 | 1,135,967 | 04-02-2019 |
$ | $0.15 | $0.0825 | $0.20 | $0.066 | 4,529,806 | 04-01-2019 |
$ | $0.38 | $0.375 | $0.41 | $0.352 | 389,708 | 03-29-2019 |
$ | $0.3596 | $0.40 | $0.45 | $0.3501 | 770,626 | 03-28-2019 |
$ | $0.430025 | $0.369 | $0.445 | $0.3502 | 569,999 | 03-27-2019 |
$ | $0.55 | $0.445 | $0.55 | $0.40 | 1,170,212 | 03-26-2019 |
$ | $0.59 | $0.54 | $0.62 | $0.48 | 435,212 | 03-25-2019 |
$ | $0.58 | $0.59 | $0.69 | $0.49 | 802,231 | 03-22-2019 |
$ | $0.49 | $0.52 | $0.70 | $0.49 | 687,421 | 03-21-2019 |
$ | $0.38 | $0.49 | $0.5399 | $0.347 | 814,037 | 03-20-2019 |
$ | $0.33 | $0.35 | $0.41 | $0.31 | 609,003 | 03-19-2019 |
$ | $0.215 | $0.29 | $0.33 | $0.205 | 778,953 | 03-18-2019 |
$ | $0.21 | $0.21125 | $0.24 | $0.185 | 465,478 | 03-15-2019 |
$ | $0.24 | $0.19 | $0.24 | $0.185 | 181,087 | 03-14-2019 |
$ | $0.18 | $0.165 | $0.25 | $0.165 | 150,220 | 03-13-2019 |
$ | $0.17 | $0.175 | $0.20 | $0.1452 | 218,638 | 03-12-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 1,943 | 03-11-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 25 | 03-08-2019 |
$ | $0.1495 | $0.15 | $0.15 | $0.14 | 10,111 | 03-07-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.1495 | 21,000 | 03-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
VNR Finance Corp Company Name:
VNRR Stock Symbol:
OTCMKTS Market:
HOUSTON , April 1, 2019 /PRNewswire/ -- Vanguard Natural Resources, Inc. (OTC-QX: VNRR) (together with its wholly owned subsidiaries, collectively, "Vanguard" or the "Company") today announced that the Company has voluntarily filed petitions for relief under chapter 11 of the U.S. Bankrup...