home / stock / vnrrq / vnrrq quote
Last: | $ |
---|---|
Change Percent: | 11.11% |
Open: | $0.0135 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.0111 |
Volume: | 24,167 |
Last Trade Date Time: | 07/17/2019 09:17:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0135 | $0.015 | $0.015 | $0.0111 | 24,167 | 07-17-2019 |
$ | $0.0135 | $0.015 | $0.015 | $0.0111 | 24,167 | 07-16-2019 |
$ | $0.013 | $0.0135 | $0.0135 | $0.013 | 40,042 | 07-15-2019 |
$ | $0.011 | $0.0123 | $0.0123 | $0.011 | 2,525 | 07-12-2019 |
$ | $0.012 | $0.011 | $0.0135 | $0.011 | 121,775 | 07-11-2019 |
$ | $0.01571 | $0.012 | $0.01571 | $0.011665 | 501,802 | 07-10-2019 |
$ | $0.0155 | $0.015 | $0.016 | $0.0126 | 174,837 | 07-09-2019 |
$ | $0.0102 | $0.0127 | $0.0135 | $0.0102 | 95,732 | 07-08-2019 |
$ | $0.0103 | $0.0105 | $0.011 | $0.0103 | 100,600 | 07-05-2019 |
$ | $0.0103 | $0.0105 | $0.0105 | $0.0103 | 122,577 | 07-03-2019 |
$ | $0.01046 | $0.0101 | $0.01046 | $0.0101 | 23,003 | 07-02-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.0096 | 35,103 | 07-01-2019 |
$ | $0.01 | $0.0098 | $0.01 | $0.00964 | 85,197 | 06-28-2019 |
$ | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 5,002 | 06-27-2019 |
$ | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 14,711 | 06-26-2019 |
$ | $0.0075 | $0.0065 | $0.0075 | $0.0065 | 48,486 | 06-25-2019 |
$ | $0.008 | $0.0062 | $0.008 | $0.0062 | 9,204 | 06-24-2019 |
$ | $0.008 | $0.0062 | $0.008 | $0.0062 | 24,800 | 06-21-2019 |
$ | $0.006 | $0.008 | $0.008 | $0.00598 | 281,384 | 06-20-2019 |
$ | $0.0099 | $0.006 | $0.0099 | $0.00595 | 664,000 | 06-19-2019 |