home / stock / vnrrw / vnrrw quote
Last: | $ |
---|---|
Change Percent: | 133.33% |
Open: | $0.045 |
Close: | $0.035 |
High: | $0.045 |
Low: | $0.01 |
Volume: | 4,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.045 | $0.035 | $0.045 | $0.01 | 4,032 | 04-02-2019 |
$ | $0.03 | $0.015 | $0.04 | $0.015 | 66,937 | 04-01-2019 |
$ | $N/A | $0.0301 | $N/A | $N/A | 52 | 03-29-2019 |
$ | $N/A | $0.0301 | $N/A | $N/A | 6 | 03-28-2019 |
$ | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 334 | 03-27-2019 |
$ | $0.06 | $0.0301 | $0.06 | $0.0301 | 11,424 | 03-26-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 13 | 03-25-2019 |
$ | $0.12 | $0.13 | $0.13 | $0.12 | 651 | 03-22-2019 |
$ | $0.13 | $0.13 | $0.13 | $0.13 | 4,872 | 03-21-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 41 | 03-20-2019 |
$ | $0.0508 | $0.05 | $0.0508 | $0.05 | 492 | 03-19-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 52 | 03-18-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 187 | 03-15-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 32 | 03-14-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 44 | 03-13-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 186 | 03-12-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 409 | 03-11-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 56 | 03-08-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 42 | 03-07-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 03-06-2019 |