home / stock / vnrvq / vnrvq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.02 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:46:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 20,090 | 07-22-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 20,090 | 07-19-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 207 | 07-18-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 | 07-17-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 112 | 07-16-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 53 | 07-15-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 44 | 07-12-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 72 | 07-11-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 67 | 07-10-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 191 | 07-09-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 61 | 07-08-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 29 | 07-03-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 172 | 07-02-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 94 | 07-01-2019 |