home / stock / vnrww / vnrww quote
Last: | $ |
---|---|
Change Percent: | 25.00% |
Open: | $0.19 |
Close: | $0.25 |
High: | $0.35 |
Low: | $0.19 |
Volume: | 17,696 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.19 | $0.25 | $0.35 | $0.19 | 17,696 | 04-03-2019 |
$ | $0.19 | $0.25 | $0.35 | $0.19 | 17,696 | 04-02-2019 |
$ | $0.55 | $0.20 | $0.69 | $0.15 | 25,847 | 04-01-2019 |
$ | $0.69 | $0.69 | $0.69 | $0.69 | 2,315 | 03-29-2019 |
$ | $0.69 | $0.69 | $0.69 | $0.69 | 826 | 03-28-2019 |
$ | $0.35 | $0.519 | $0.69 | $0.35 | 10,322 | 03-27-2019 |
$ | $N/A | $0.64 | $N/A | $N/A | 184 | 03-26-2019 |
$ | $N/A | $0.64 | $N/A | $N/A | 79 | 03-25-2019 |
$ | $0.55 | $0.64 | $0.69 | $0.55 | 10,862 | 03-22-2019 |
$ | $N/A | $0.65 | $N/A | $N/A | 209 | 03-21-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 341 | 03-20-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 3,709 | 03-19-2019 |
$ | $0.55 | $0.55 | $0.55 | $0.55 | 299 | 03-18-2019 |
$ | $0.643 | $0.65 | $0.65 | $0.643 | 603 | 03-15-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 1,618 | 03-14-2019 |
$ | $0.66 | $0.70 | $0.70 | $0.66 | 2,374 | 03-13-2019 |
$ | $0.66 | $0.66 | $0.66 | $0.66 | 230 | 03-12-2019 |
$ | $0.66 | $0.66 | $0.66 | $0.66 | 190 | 03-11-2019 |
$ | $N/A | $0.66 | $N/A | $N/A | 81 | 03-08-2019 |
$ | $0.66 | $0.66 | $0.66 | $0.66 | 370 | 03-07-2019 |