home / stock / vnrx / vnrx quote
Last: | $0.7302 |
---|---|
Change Percent: | 2.85% |
Open: | $0.6851 |
Close: | $0.71 |
High: | $0.737 |
Low: | $0.68 |
Volume: | 121,153 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7302 | $0.6851 | $0.71 | $0.737 | $0.68 | 121,153 | 07-22-2024 |
$0.71 | $0.669 | $0.71 | $0.723166 | $0.6549 | 114,410 | 07-19-2024 |
$0.655 | $0.66 | $0.655 | $0.67 | $0.63 | 122,889 | 07-18-2024 |
$0.655 | $0.6401 | $0.655 | $0.67 | $0.64 | 123,992 | 07-17-2024 |
$0.6462 | $0.7 | $0.6462 | $0.7 | $0.6302 | 294,388 | 07-16-2024 |
$0.66 | $0.646 | $0.66 | $0.7 | $0.646 | 64,099 | 07-15-2024 |
$0.6589 | $0.63 | $0.6589 | $0.666 | $0.63 | 26,276 | 07-12-2024 |
$0.6449 | $0.63 | $0.6449 | $0.6538 | $0.63 | 61,735 | 07-11-2024 |
$0.634 | $0.63 | $0.634 | $0.65 | $0.6202 | 134,843 | 07-10-2024 |
$0.6177 | $0.6451 | $0.6177 | $0.6451 | $0.60505 | 235,824 | 07-09-2024 |
$0.612 | $0.61 | $0.612 | $0.65 | $0.61 | 31,538 | 07-08-2024 |
$0.62 | $0.63 | $0.62 | $0.645 | $0.611142 | 28,365 | 07-05-2024 |
$0.645 | $0.6551 | $0.645 | $0.6551 | $0.621 | 32,549 | 07-04-2024 |
$0.645 | $0.6551 | $0.645 | $0.6551 | $0.621 | 32,549 | 07-03-2024 |
$0.63 | $0.6245 | $0.63 | $0.6551 | $0.6105 | 52,704 | 07-02-2024 |
$0.619 | $0.634 | $0.619 | $0.6349 | $0.6048 | 35,964 | 07-01-2024 |
$0.605 | $0.6383 | $0.605 | $0.649899 | $0.605 | 155,929 | 06-28-2024 |
$0.631 | $0.627 | $0.631 | $0.65 | $0.6197 | 104,120 | 06-27-2024 |
$0.61 | $0.68008 | $0.61 | $0.7 | $0.61 | 454,159 | 06-26-2024 |
$0.6651 | $0.7 | $0.6651 | $0.7 | $0.6646 | 49,479 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VolitionRx Limited (NYSE American: VNRX) , a multi-national epigenetics company focused on saving lives and improving outcomes for people and animals with life-altering diseases, announced the engagement of PharmaVentures Ltd (“PharmaVentures”) to act as an advisor. PharmaVentures w...
Volition appoints PharmaVentures for Capture PCR™ and oncology portfolio licensing PR Newswire HENDERSON, Nev. , July 9, 2024 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, has appointed PharmaV...
VolitionRx Limited (NYSE American: VNRX) (“Volition”), a multi-national epigenetics company focused on saving lives and improving outcomes for people and animals with life-altering diseases, has released a mid-year review that highlights significant milestones, such as the expansio...