home / stock / vnta / vnta quote
Last: | $0.003 |
---|---|
Change Percent: | -3.0% |
Open: | $0.00309 |
Close: | $0.003 |
High: | $0.00309 |
Low: | $0.003 |
Volume: | 20,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.00309 | $0.003 | $0.00309 | $0.003 | 20,000 | 04-16-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 92 | 04-04-2024 |
$0.0026 | $0.00295 | $0.0026 | $0.00295 | $0.0026 | 4,750 | 04-01-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 03-26-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,000 | 03-15-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,000 | 03-11-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 26,500 | 03-08-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 350 | 03-06-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 40,100 | 02-27-2024 |
$0.00225 | $0.00225 | $0.00225 | $0.00225 | $0.00225 | 40,000 | 02-26-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 200 | 02-15-2024 |
$0.00245 | $0.0022 | $0.00245 | $0.00245 | $0.0022 | 160,000 | 02-14-2024 |
$0.003 | $0.0021 | $0.003 | $0.003 | $0.0021 | 211,631 | 02-12-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 3,000 | 02-02-2024 |
$0.00245 | $0.00245 | $0.00245 | $0.00245 | $0.00245 | 2,070 | 01-30-2024 |
$0.002055 | $0.0021 | $0.002055 | $0.0021 | $0.002055 | 2,494 | 01-29-2024 |
$0.00245 | $0.00245 | $0.00245 | $0.00245 | $0.00245 | 1,500 | 01-25-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 92 | 01-12-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 92 | 01-11-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 45,000 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ventana Biotech Inc Company Name:
VNTA Stock Symbol:
OTCMKTS Market:
DENVER, June 21, 2022 (GLOBE NEWSWIRE) -- LaunchPad Café, Ltd, the finance subsidiary of Ventana Biotech, Inc. (OTC: VNTA), is pleased to announce that it has contracted for its first financing client as a public company. The Company has generated revenue from servicing a hard mo...
DENVER, June 25, 2021 (GLOBE NEWSWIRE) -- LaunchPad Café Ltd. announces that it has closed its previously announced transaction with Ventana Biotech, Inc . (OTC:VNTA) pursuant to which VNTA has purchased 100% of LaunchPad’s shares in exchange for shares in VNTA. Mr...
DENVER, June 02, 2021 (GLOBE NEWSWIRE) -- LaunchPad Café Ltd. announces that it has entered into a letter of intent (LOI) with Ventana Biotech, Inc (OTC:VNTA) pursuant to which VNTA will purchase 100% of LaunchPad’s shares in exchange for shares in VNTA. The closing of the trans...