home / stock / vnth / vnth quote
Last: | $0.0003 |
---|---|
Change Percent: | 16.67% |
Open: | $0.00025 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 673,916 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 673,916 | 04-30-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,879,133 | 04-29-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 1,000 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 04-25-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 112,011 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 4,681,233 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000,000 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 5,310,697 | 04-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 16,404,444 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 7,006,511 | 04-17-2024 |
$0.00024 | $0.0002 | $0.00024 | $0.0003 | $0.00019 | 42,698,638 | 04-16-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 3,736,665 | 04-15-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 2,837,169 | 04-12-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 3,743,889 | 04-11-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00025 | 14,567 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 6,825,579 | 04-09-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 3,109,011 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 7,367,220 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 13,248,771 | 04-04-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 30,618,743 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nano Mobile Healthcare Inc Company Name:
VNTH Stock Symbol:
OTCMKTS Market:
Nano Mobile Healthcare Inc Website:
LOS ANGELES, CA, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Nano Mobile Healthcare, Inc. “the Company” (OTC: VNTH) is pleased to announce that the closing of the change of control deal announced on September 16, 2022, closed yesterday September 22, 2022. Dear Fellow Shareholders...
TORRANCE, CA, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Nano Mobile “the Company” (OTC: VNTH TWTR: @NanoTechCrypto), a gaming, crypto and NFT engagement company, is pleased to announce the start of “NFTsByGamers.com”: an exchange platform of NFTs by gamers for gamers. ...
TORRANCE, CA, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Nano Mobile Healthcare Inc. “the Company” (OTC: VNTH TWTR: @NanoTechCrypto), a gaming, crypto and NFT engagement company, presents David Noah Kittle as Chief Executive Officer of Nano Mobile Tech. “I’m honored...