home / stock / vntn / vntn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 53,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,000 | 04-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 950,000 | 04-09-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 5,015,000 | 01-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,000 | 11-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,940 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 09-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 392,000 | 09-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45,000 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 108,000 | 06-30-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 55 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 7,106,698 | 06-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 05-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 05-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-04-2023 |