Last: | $250.81 |
---|---|
Change Percent: | -0.58% |
Open: | $249.56 |
Close: | $250.81 |
High: | $250.86 |
Low: | $247.6474 |
Volume: | 439,090 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$250.81 | $249.56 | $250.81 | $250.86 | $247.6474 | 439,090 | 07-22-2024 |
$248.11 | $249.79 | $248.11 | $250.09 | $247.56 | 504,825 | 07-19-2024 |
$249.39 | $251.19 | $249.39 | $253.685 | $248.875 | 1,215,741 | 07-18-2024 |
$251 | $251.75 | $251 | $253.29 | $250.92 | 831,444 | 07-17-2024 |
$253.43 | $249.92 | $253.43 | $253.48 | $249.67 | 607,229 | 07-16-2024 |
$249.04 | $249.06 | $249.04 | $250.3964 | $248.38 | 375,674 | 07-15-2024 |
$248.72 | $247.51 | $248.72 | $249.88 | $247.4 | 594,832 | 07-12-2024 |
$246.45 | $244.88 | $246.45 | $246.98 | $244.8018 | 477,067 | 07-11-2024 |
$243.49 | $242.4 | $243.49 | $243.71 | $241.5407 | 487,645 | 07-10-2024 |
$241.54 | $242.25 | $241.54 | $242.89 | $241.395 | 474,650 | 07-09-2024 |
$242.14 | $242.23 | $242.14 | $243.03 | $241.5232 | 495,936 | 07-08-2024 |
$241.67 | $241.72 | $241.67 | $241.87 | $240.09 | 445,293 | 07-05-2024 |
$241.56 | $241.66 | $241.56 | $242.5899 | $241.297 | 464,302 | 07-04-2024 |
$241.56 | $241.66 | $241.56 | $242.5899 | $241.297 | 464,302 | 07-03-2024 |
$241.34 | $240.08 | $241.34 | $241.4 | $239.99 | 634,634 | 07-02-2024 |
$240.24 | $242.93 | $240.24 | $243.1943 | $239.9 | 571,368 | 07-01-2024 |
$242.1 | $242.91 | $242.1 | $243.97 | $241.0133 | 409,975 | 06-28-2024 |
$242.26 | $241.48 | $242.26 | $242.26 | $240.92 | 405,277 | 06-27-2024 |
$241.3412 | $241.8393 | $241.3412 | $241.8393 | $240.8289 | 407,230 | 06-26-2024 |
$243.87 | $245.29 | $243.87 | $245.29 | $243.07 | 488,764 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Mid-Cap Company Name:
VO Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today announced the recommencement of exploration work in the Salvador Target (“Salvador...
2024-06-25 12:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 13:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...