Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.965 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $79.62 |
| Close: | $80.08 |
| High: | $79.74 |
| Low: | $78.74 |
| Volume: | 1,419,720 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.965 | $79.62 | $80.08 | $79.74 | $78.74 | 1,419,720 | 06-05-2026 |
| $80.08 | $79.59 | $79.7399 | $80.15 | $79.5 | 1,294,343 | 06-04-2026 |
| $79.7399 | $79.8 | $79.795 | $79.98 | $79.43 | 1,298,041 | 06-03-2026 |
| $79.795 | $79.31 | $79.22 | $79.8299 | $79.25 | 1,527,648 | 06-02-2026 |
| $79.22 | $78.56 | $79.035 | $79.26 | $78.52 | 1,278,522 | 06-01-2026 |
| $79.035 | $78.94 | $79.035 | $79.09 | $78.64 | 1,356,394 | 05-29-2026 |
| $79.035 | $78.405 | $78.495 | $79.08 | $78.21 | 1,746,674 | 05-28-2026 |
| $78.495 | $78.71 | $78.745 | $78.77 | $78.385 | 1,393,406 | 05-27-2026 |
| $78.745 | $78.59 | $78.08 | $78.9272 | $78.26 | 1,420,984 | 05-26-2026 |
| $78.08 | $77.85 | $78.14 | $78.255 | $77.78 | 2,091,378 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.