home / stock / voaxf / voaxf quote
Last: | $1.41 |
---|---|
Change Percent: | 0.0% |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.41 |
Volume: | 100 |
Last Trade Date Time: | 06/21/2022 04:37:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 | 06-21-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 06-16-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 12-03-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 11-12-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 120 | 10-05-2021 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 643 | 09-06-2021 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 643 | 09-03-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 425 | 08-27-2021 |
$2.3 | $1.6 | $2.3 | $2.3 | $1.6 | 3,025 | 08-24-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 08-11-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 2,600 | 07-27-2021 |
$4 | $4 | $4 | $4 | $4 | 500 | 07-23-2021 |
$4 | $4 | $4 | $4 | $4 | 200 | 06-14-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 06-11-2021 |
$4 | $4 | $4 | $4 | $4 | 1,579 | 06-10-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,579 | 06-09-2021 |
$4.1488 | $4.1488 | $4.1488 | $4.1488 | $4.1488 | 110 | 06-07-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 800 | 04-30-2021 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 200 | 04-27-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 210 | 04-21-2021 |