Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.785 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $184.31 |
| Close: | $184.4999 |
| High: | $185.075 |
| Low: | $183.42 |
| Volume: | 125,670 |
| Last Trade Date Time: | 03/13/2026 12:50:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.785 | $184.31 | $184.4999 | $185.075 | $183.42 | 125,670 | 03-13-2026 |
| $184.4999 | $184.26 | $185.65 | $185.42 | $183.795 | 181,277 | 03-12-2026 |
| $185.65 | $185.82 | $187.76 | $186.4 | $184.8201 | 195,471 | 03-11-2026 |
| $187.76 | $187.21 | $185.64 | $188.12 | $186.125 | 434,453 | 03-10-2026 |
| $185.64 | $185.65 | $187.18 | $185.74 | $183.28 | 513,696 | 03-09-2026 |
| $187.18 | $187.78 | $188.965 | $187.9899 | $185.72 | 153,040 | 03-06-2026 |
| $188.965 | $190.51 | $191.92 | $191.44 | $188.8099 | 121,274 | 03-05-2026 |
| $191.92 | $192.1 | $191.22 | $192.49 | $190.67 | 126,398 | 03-04-2026 |
| $191.22 | $191.08 | $194.0993 | $191.36 | $188.27 | 246,154 | 03-03-2026 |
| $194.0993 | $193.52 | $193.79 | $194.2 | $192.78 | 207,431 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.