home / stock / voho / voho quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 26,393 |
Last Trade Date Time: | 03/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 26,393 | 03-28-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 8,188 | 03-24-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 5,400 | 03-22-2023 |
$0.037 | $0.042 | $0.037 | $0.042 | $0.0361 | 29,200 | 03-21-2023 |
$0.0659 | $0 | $0.0659 | $0 | $0 | 1 | 03-16-2023 |
$0.0659 | $0.05 | $0.0659 | $0.0659 | $0.05 | 699 | 03-15-2023 |
$0.0404 | $0 | $0.0404 | $0 | $0 | 1 | 02-13-2023 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 11,500 | 12-09-2022 |
$0.042 | $0 | $0.042 | $0 | $0 | 5 | 12-06-2022 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 10,000 | 12-02-2022 |
$0.0424 | $0.042 | $0.04242 | $0.0424 | $0.042 | 3,000 | 11-24-2022 |
$0.04242 | $0.042 | $0.04242 | $0.04242 | $0.042 | 3,000 | 11-23-2022 |
$0.042 | $0.0699 | $0.042 | $0.0699 | $0.042 | 600 | 11-21-2022 |
$0.0599 | $0.05595 | $0.0599 | $0.0599 | $0.05595 | 9,325 | 11-11-2022 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 09-09-2022 |
$0.056 | $0.049 | $0.056 | $0.056 | $0.049 | 16,000 | 05-10-2022 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 14,000 | 05-03-2022 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 8,000 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 150 | 03-01-2022 |
$0.045 | $0.065 | $0.045 | $0.065 | $0.045 | 5,500 | 12-29-2021 |