home / stock / vois / vois quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-03-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 23 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 92,000 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 03-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 228 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 903 | 12-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-01-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 32 | 11-02-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200,000 | 10-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 240,000 | 08-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 19 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 183,333 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 283 | 06-08-2023 |