home / stock / vong / vong quote
Last: | $95.45 |
---|---|
Change Percent: | 0.4% |
Open: | $94.29 |
Close: | $95.45 |
High: | $95.45 |
Low: | $94.2 |
Volume: | 812,897 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.45 | $94.29 | $95.45 | $95.45 | $94.2 | 812,897 | 07-02-2024 |
$94.67 | $94.16 | $94.67 | $94.76 | $93.39 | 977,666 | 07-01-2024 |
$93.81 | $94.7 | $93.81 | $95.3 | $93.73 | 1,043,880 | 06-28-2024 |
$94.47 | $94.29 | $94.47 | $94.67 | $94.0701 | 719,314 | 06-27-2024 |
$94.36 | $93.78 | $94.36 | $94.44 | $93.7235 | 577,201 | 06-26-2024 |
$93.88 | $93.19 | $93.88 | $93.9699 | $93.12 | 666,481 | 06-25-2024 |
$92.85 | $93.68 | $92.85 | $94.01 | $92.84 | 725,947 | 06-24-2024 |
$93.79 | $93.84 | $93.79 | $94.22 | $93.47 | 1,691,973 | 06-21-2024 |
$93.96 | $95.03 | $93.96 | $95.03 | $93.56 | 703,394 | 06-20-2024 |
$94.58 | $94.58 | $94.58 | $94.66 | $94.235 | 588,323 | 06-19-2024 |
$94.58 | $94.58 | $94.58 | $94.66 | $94.235 | 588,323 | 06-18-2024 |
$94.47 | $93.56 | $94.47 | $94.83 | $93.36 | 644,829 | 06-17-2024 |
$93.53 | $93.11 | $93.53 | $93.54 | $92.91 | 556,081 | 06-14-2024 |
$93.22 | $93.43 | $93.22 | $93.49 | $92.6601 | 609,939 | 06-13-2024 |
$92.8 | $92.45 | $92.8 | $93.4499 | $92.265 | 716,367 | 06-12-2024 |
$91.56 | $90.72 | $91.56 | $91.56 | $90.35 | 687,441 | 06-11-2024 |
$90.76 | $90.35 | $90.76 | $90.8202 | $90.09 | 496,205 | 06-10-2024 |
$90.38 | $90.42 | $90.38 | $90.89 | $90.09 | 578,430 | 06-07-2024 |
$90.51 | $90.62 | $90.51 | $90.759 | $90.16 | 1,390,291 | 06-06-2024 |
$90.38 | $89.43 | $90.38 | $90.39 | $89.25 | 2,601,236 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Russell 1000 Growth Index Fund Company Name:
VONG Stock Symbol:
NASDAQ Market:
2024-06-26 06:15:00 ET Exchange-traded funds (ETFs) vary in size and structure. Some are simple and passive -- mirroring the performance of a broader index like the S&P 500 or Nasdaq Composite . Others are complex and active -- targeting a specific theme or industry. ...
2024-06-25 12:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-16 09:30:00 ET Exchange-traded funds (ETFs) can be excellent passive income vehicles, especially when they are low-cost. Consider the Vanguard Russell 1000 Growth ETF (NASDAQ: VONG) . Its expense ratio is a mere 0.08%, meaning that $5,000 invested in the fund would result in...