MARKET WIRE NEWS
Download Market Wire News App

Vanguard Russell 1000 Growth Index Fund (NASDAQ : VONG ) Quote

Share:

Quote


Last:$129.98
Change Percent: 0.55%
Open:$129.81
Close:$129.98
High:$130.11
Low:$129.02
Volume:714,366
Last Trade Date Time:09/25/2026 03:45:20 pm

Subscribe to Our Newsletter


VONG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$129.98$129.81$129.98$130.11$129.02714,36609-25-2026
$129.275$127.99$129.275$129.58$127.95892,42309-24-2026
$129.0713$130.22$129.0713$130.4895$128.74626,27209-23-2026
$130.71$130.11$130.71$130.83$130.11555,38709-22-2026
$130.3144$127.97$130.3144$130.37$127.875737,91309-21-2026
$126.766$126.71$126.766$126.92$126.065568,18809-18-2026
$126.32$126.4$126.32$126.4004$125.88529,16409-17-2026
$124.085$124.85$124.085$125.51$123.39801,04009-16-2026
$124.005$124.85$124.005$124.89$123.9301596,91609-15-2026
$125.07$124.18$125.07$125.38$123.74786,25809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account