home / stock / vonhf / vonhf quote
Last: | $62.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $62.79 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.79 | $0 | $62.79 | $0 | $0 | 4 | 04-12-2024 |
$62.79 | $0 | $62.79 | $0 | $0 | 900 | 02-13-2024 |
$62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 100 | 12-21-2023 |
$61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 104 | 12-20-2023 |
$60.8 | $59.6 | $60.8 | $60.8 | $59.6 | 200 | 12-14-2023 |
$54.7 | $0 | $54.7 | $0 | $0 | 1 | 11-27-2023 |
$54.7 | $0 | $54.7 | $0 | $0 | 1 | 11-21-2023 |
$54.7 | $0 | $54.7 | $0 | $0 | 50 | 11-13-2023 |
$54.7 | $54.7 | $54.7 | $54.7 | $54.7 | 100 | 11-10-2023 |
$59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 100 | 09-08-2023 |
$59.5 | $0 | $59.5 | $0 | $0 | 65 | 05-30-2023 |
$59.5 | $0 | $59.5 | $0 | $0 | 544 | 03-16-2023 |
$59.5 | $59.5 | $59.5 | $59.5 | $59.5 | 500 | 03-13-2023 |
$71.8601 | $0 | $71.8601 | $0 | $0 | 41 | 02-21-2023 |
$71.8601 | $0 | $71.8601 | $0 | $0 | 51 | 01-27-2023 |
$71.8601 | $0 | $71.8601 | $0 | $0 | 32 | 01-19-2023 |
$71.8601 | $71.8601 | $71.8601 | $71.8601 | $71.8601 | 8,000 | 01-09-2023 |
$67.02 | $0 | $67.02 | $0 | $0 | 1 | 01-05-2023 |
$67.02 | $0 | $67.02 | $0 | $0 | 463 | 01-04-2023 |
$67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 165 | 01-03-2023 |