Last: | $504.53 |
---|---|
Change Percent: | 0.32% |
Open: | $499.69 |
Close: | $504.53 |
High: | $504.61 |
Low: | $499.61 |
Volume: | 4,127,923 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$504.53 | $499.69 | $504.53 | $504.61 | $499.61 | 4,127,923 | 07-02-2024 |
$501.28 | $501.49 | $501.28 | $501.6799 | $498.6 | 4,368,526 | 07-01-2024 |
$500.13 | $502.97 | $500.13 | $505.73 | $499.01 | 5,598,571 | 06-28-2024 |
$503.85 | $503 | $503.85 | $504.48 | $502.32 | 3,619,655 | 06-27-2024 |
$503.07 | $501.47 | $503.07 | $503.77 | $500.89 | 3,202,700 | 06-26-2024 |
$502.51 | $501.71 | $502.51 | $502.83 | $500.32 | 6,336,724 | 06-25-2024 |
$500.43 | $502.03 | $500.43 | $504.4395 | $500.43 | 7,022,844 | 06-24-2024 |
$501.78 | $502.1 | $501.78 | $503.2157 | $500.85 | 4,347,838 | 06-21-2024 |
$502.88 | $505.14 | $502.88 | $505.74 | $501.19 | 4,810,867 | 06-20-2024 |
$504.28 | $503.05 | $504.28 | $504.3552 | $502.63 | 3,431,665 | 06-19-2024 |
$504.28 | $503.05 | $504.28 | $504.3552 | $502.63 | 3,431,665 | 06-18-2024 |
$502.94 | $498.48 | $502.94 | $504.18 | $497.91 | 4,609,539 | 06-17-2024 |
$498.98 | $497.26 | $498.98 | $499.04 | $496.29 | 5,812,046 | 06-14-2024 |
$498.58 | $499.3 | $498.58 | $499.45 | $496.06 | 8,808,879 | 06-13-2024 |
$497.64 | $497.93 | $497.64 | $500.15 | $496.71 | 3,698,787 | 06-12-2024 |
$493.53 | $490.99 | $493.53 | $493.66 | $489.109 | 4,028,423 | 06-11-2024 |
$492.41 | $490.17 | $492.41 | $492.69 | $489.56 | 3,465,222 | 06-10-2024 |
$490.8 | $490.55 | $490.8 | $493.53 | $489.54 | 3,063,587 | 06-07-2024 |
$491.44 | $491.84 | $491.44 | $492.18 | $489.6401 | 21,343,964 | 06-06-2024 |
$491.55 | $487.87 | $491.55 | $491.55 | $486.06 | 3,026,146 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard S&P 500 Company Name:
VOO Stock Symbol:
NYSE Market:
2024-07-01 01:29:00 ET This article first appeared on our U.S. website and was written by Selena Maranjian. If you’ve been hearing a lot about semiconductor company Nvidia ( NASDAQ: NVDA ) in recent months and you’re not sure why, check out its retu...
2024-06-30 04:10:00 ET Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) and the Vanguard S&P 500 ETF (NYSEMKT: VOO) are both stable, long-term investments. Berkshire Hathaway, a struggling textile maker that Warren Buffett transformed into a massive conglomerate over t...
2024-06-26 07:08:00 ET The Vanguard S&P 500 ETF (NYSEMKT: VOO) is not only a massive exchange-traded fund (ETF) -- it's one of the largest investment vehicles in the entire market. Many investors consider the ETF to be the backbone of their portfolio, and for good reason. The ...