home / stock / vopkf / vopkf quote
Last: | $42.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $42.25 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.25 | $0 | $42.25 | $0 | $0 | 41 | 07-16-2024 |
$42.25 | $0 | $42.25 | $0 | $0 | 775 | 07-12-2024 |
$42.25 | $0 | $42.25 | $0 | $0 | 472 | 07-11-2024 |
$42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 1,219 | 07-10-2024 |
$41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 240 | 07-01-2024 |
$42.2999 | $0 | $42.2999 | $0 | $0 | 2 | 06-28-2024 |
$42.2999 | $0 | $42.2999 | $0 | $0 | 1 | 06-24-2024 |
$42.2999 | $42.2999 | $42.2999 | $42.2999 | $42.2999 | 144 | 06-21-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 868 | 06-20-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 35 | 06-14-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 47 | 06-12-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 29 | 06-11-2024 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 120 | 06-07-2024 |
$41.01 | $0 | $41.01 | $0 | $0 | 1 | 06-06-2024 |
$41.01 | $0 | $41.01 | $0 | $0 | 58 | 06-04-2024 |
$41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 117 | 06-03-2024 |
$40.45 | $0 | $40.45 | $0 | $0 | 42 | 05-31-2024 |
$40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 1,369 | 05-30-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 825 | 05-29-2024 |
$39.3 | $0 | $39.3 | $0 | $0 | 38 | 05-28-2024 |