home / stock / voqp / voqp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-01-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100,000 | 09-06-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100,000 | 09-03-2021 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 129,100 | 08-27-2021 |
$0.0031 | $0.00745 | $0.0031 | $0.0075 | $0.003 | 18,912 | 08-25-2021 |
$0.003 | $0.0075 | $0.003 | $0.0075 | $0.003 | 1,100 | 08-24-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 08-19-2021 |
$0.0114 | $0.01135 | $0.0114 | $0.0114 | $0.0114 | 140 | 08-16-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 102 | 07-21-2021 |
$0.003 | $0.008 | $0.003 | $0.008 | $0.003 | 74,108 | 07-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 932 | 06-22-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 06-14-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 100 | 06-09-2021 |
$0.0082 | $0.0081 | $0.0082 | $0.0082 | $0.0081 | 1,000 | 06-07-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,000 | 05-31-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,000 | 05-28-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 05-27-2021 |
$0.0139 | $0.008 | $0.0139 | $0.0139 | $0.008 | 90,384 | 05-21-2021 |
$0.008 | $0.0082 | $0.008 | $0.0082 | $0.008 | 51,250 | 05-20-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 52,800 | 05-18-2021 |